Act I The AI Prophecy
ACT · 美元计价
$0.00872
1.51%
≈ ￥0.057552
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.00859
24H 成交量$12.45万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.37万 | — | 0.38% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $96.15 | $93.12 | $746.73万 | $5,798.10万 | 2.02% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.07万 | — | 7.59% |
| 177 |
LITEBLITEB
|
$916.31 | $920.87 | $858.87 | $121.25万 | — | 5.42% |
| 289 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -5.61% |
| 126 |
PYTHPyth Network
|
$0.07199 | $0.07444 | $0.07046 | $191.47万 | $5.62亿 | -1.64% |
| 83 |
REZRenzo
|
$0.004874 | $0.005488 | $0.004716 | $424.26万 | $4,568.22万 | -8.00% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02717 | $0.03388 | $0.02643 | $1,826.70万 | $519.83万 | -1.74% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.22% |
| 149 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.13万 | $3,907.16万 | -5.98% |
| 161 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $138.41万 | $3.41亿 | -0.40% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $423.71万 | $3,854.00万 | -2.97% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $67.61万 | $895.27万 | 0.36% |
| 101 |
SKYSky
|
$0.06621 | $0.06688 | $0.06403 | $256.11万 | $15.17亿 | 1.44% |
| 113 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6453 | $227.40万 | $6.52亿 | -0.20% |
| 38 |
QNTQuant
|
$196.89 | $203.43 | $192.52 | $1,222.05万 | $28.21亿 | -1.33% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Plume - 比特币
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Katana - BTC行情
EUR - 数字货币市值
Haedal - 比特币
MyShell - BTC行情
Optimism - 加密货币行情
LayerZero - 比特币行情
Ondo - 比特币
Artificial - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 比特币
Celo - 比特币行情
MegaETH - 币种排行
Shiba Inu - 加密货币行情
Plume - 数字货币市值
Katana - 币种排行
大零币 - 币种排行
Nillion - BTC行情
USDC - 加密货币行情
Ripple USD - BTC行情
Celo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 比特币行情
币安币 - 数字货币市值
Avalanche - 比特币
MarsCoin - 币种排行
Ethena - 比特币行情
Sui - 币种排行
Filecoin - 币种排行
Avalanche - BTC行情
Avalanche - 比特币
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 比特币