Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 16:40:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.97万	—	3.73%
50	INTCBIntel (bStocks Tokenized Stock	$95.52	$96.03	$90.08	$853.88万	$5,869.14万	5.80%
168	LITEBLITEB	$880.87	$886.38	$814.69	$127.67万	—	7.81%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.52万	$6,807.28万	2.90%
129	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$188.39万	$5.71亿	-1.27%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
20	HAEDALHaedal Protocol	$0.03123	$0.03395	$0.0229	$2,321.08万	$416.28万	35.72%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.33万	$715.58万	3.77%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%
144	PENDLEPendle	$2.002	$2.02	$1.92	$153.40万	$3.45亿	3.41%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
102	ETHFIEther.fi	$0.6697	$0.677	$0.6426	$282.66万	$6.58亿	1.70%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%