Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.57

-5.53% ≈ ￥426.162 (-$3.78)

更新于 2026-10-31 21:10:01

24H 最高$69.23

24H 最低$63.29

今日开盘$68.35

24H 成交量$1,888.08万

流通市值$3,917.27万

24H 涨跌额(-$3.78)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.23	$63.29	$1,888.08万	$3,917.27万	-5.53%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%