Renzo

REZ · 美元计价

$0.004099

-6.88% ≈ ￥0.027053 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004402

24H 成交量$273.66万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.12万	—	0.98%
29	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,750.99万	$5,544.34万	-24.03%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%
147	REZRenzo	$0.004099	$0.004462	$0.003728	$273.66万	$3,986.84万	-6.88%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
99	SKYSky	$0.06467	$0.0686	$0.06168	$560.71万	$15.67亿	-0.03%
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
47	QNTQuant	$194.7	$200.00	$175.15	$1,712.71万	$28.94亿	-0.11%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%