Osmosis
OSMO · 美元计价
$0.055
-2.83%
≈ ￥0.363
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0566
24H 成交量$222.14万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.62 | $24.89 | $23.20 | $4.98万 | — | 4.01% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.78 | $96.03 | $90.08 | $854.75万 | $5,869.14万 | 5.96% |
| 168 |
LITEBLITEB
|
$881.67 | $886.38 | $814.69 | $127.60万 | — | 7.81% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 3.26% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $185.11万 | $5.71亿 | -0.83% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.03045 | $0.03395 | $0.0229 | $2,257.36万 | $416.28万 | 31.70% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.77% |
| 118 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $222.14万 | $4,182.40万 | -2.83% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.57% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.77 | $5.30 | $355.58万 | $3,832.60万 | 8.46% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 100 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.79% |
| 102 |
ETHFIEther.fi
|
$0.6705 | $0.677 | $0.6426 | $283.40万 | $6.58亿 | 1.99% |
| 30 |
QNTQuant
|
$198.91 | $209.09 | $196.59 | $1,365.93万 | $28.78亿 | -4.30% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币
波场 - 数字货币市值
Starknet - 币种排行
Aster - 币种排行
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 币种排行
Avalanche - BTC行情
Aerodrome - 以太坊ETH价格
Plasma - 币种排行
Aave - 加密货币行情
艾达币 - BTC行情
牛来 - 币种排行
Internet - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Renzo - 加密货币行情
BFUSD - BTC行情
PancakeSwap - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Caldera - BTC行情
Optimism - 数字货币市值
Chainlink - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
NFP - 比特币行情
Aster - 以太坊ETH价格