Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.05万 | — | 4.47% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.63 | $89.30 | $821.97万 | $5,869.14万 | 6.53% |
| 167 |
LITEBLITEB
|
$881.45 | $885.29 | $805.41 | $125.53万 | — | 9.07% |
| 329 |
DUSKDUSK
|
$0.1156 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 4.71% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $176.32万 | $5.71亿 | -0.58% |
| 56 |
REZRenzo
|
$0.005131 | $0.005498 | $0.004542 | $785.28万 | $4,684.52万 | 9.99% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 22 |
HAEDALHaedal Protocol
|
$0.02933 | $0.03395 | $0.02214 | $2,109.17万 | $416.28万 | 29.55% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.52万 | $715.58万 | 3.31% |
| 89 |
OSMOOsmosis
|
$0.0538 | $0.0672 | $0.0527 | $380.16万 | $4,182.40万 | -13.78% |
| 145 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $154.52万 | $3.45亿 | 3.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $389.02万 | $3,832.60万 | 5.74% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $101.69 | $98.97 | $57.88万 | $871.22万 | 1.22% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $282.71万 | $15.39亿 | 1.78% |
| 98 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $322.06万 | $6.58亿 | 3.39% |
| 30 |
QNTQuant
|
$200.85 | $213.00 | $196.59 | $1,661.06万 | $28.78亿 | 0.89% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Quant - 比特币
恒星币 - 加密货币行情
Renzo - 数字货币市值
Aster - 币种排行
LayerZero - 比特币行情
PancakeSwap - 加密货币行情
Ripple USD - 币种排行
Nillion - BTC行情
比特币 - 币种排行
United Stables - 比特币
Animecoin - 比特币
恒星币 - 加密货币行情
以太坊 - 比特币
比特现金 - 数字货币市值
Sui - 比特币
Lorenzo - 币种排行
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Tutorial - 数字货币市值
Plume - 比特币
Starknet - 比特币行情
Sui - 币种排行
Polkadot - 加密货币行情
比特现金 - 比特币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Brevis - 比特币
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Haedal - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 数字货币市值