DUSK

DUSK · 美元计价

$0.0943

-15.88% ≈ ￥0.62238 (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1121

24H 成交量$139.38万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.24	$24.24	$23.11	$8.98万	—	-3.93%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
171	DUSKDUSK	$0.0943	$0.1125	$0.0924	$139.38万	$6,716.65万	-15.88%
126	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$229.64万	$5.80亿	-2.94%
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
59	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$759.14万	$544.02万	-17.03%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
226	OSMOOsmosis	$0.0512	$0.0562	$0.05	$82.03万	$3,906.52万	-5.88%
120	PENDLEPendle	$1.945	$2.04	$1.89	$233.58万	$3.46亿	-2.41%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.00万	$4,035.08万	-6.69%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%