Cookie DAO
COOKIE · 美元计价
$0.00907
0.22%
≈ ￥0.059862
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$5.52万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.15 | $96.23 | $93.12 | $763.28万 | $5,798.10万 | 1.79% |
| 650 |
SKUUBSKUUB
|
$20.79 | $21.50 | $19.02 | $7.15万 | — | 6.62% |
| 190 |
LITEBLITEB
|
$902.36 | $920.87 | $858.87 | $107.86万 | — | 4.55% |
| 297 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.82万 | $6,666.64万 | -4.29% |
| 125 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.07046 | $205.15万 | $5.62亿 | -0.58% |
| 85 |
REZRenzo
|
$0.00486 | $0.005488 | $0.004716 | $409.48万 | $4,568.22万 | -6.41% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02764 | $0.03388 | $0.02643 | $1,806.16万 | $519.83万 | -3.53% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.52万 | $719.66万 | 0.22% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.55万 | $3,907.16万 | -6.57% |
| 154 |
PENDLEPendle
|
$2.005 | $2.04 | $1.94 | $151.10万 | $3.41亿 | 0.35% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $429.22万 | $3,854.00万 | -1.75% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.66 | $102.27 | $99.45 | $70.82万 | $895.27万 | 0.40% |
| 116 |
SKYSky
|
$0.0661 | $0.06698 | $0.06427 | $221.20万 | $15.17亿 | 2.48% |
| 105 |
ETHFIEther.fi
|
$0.6697 | $0.6774 | $0.6453 | $251.27万 | $6.52亿 | 0.32% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,264.44万 | $28.21亿 | 0.07% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Tutorial - 币种排行
达世币 - 比特币行情
Caldera - 数字货币市值
币安币 - 比特币行情
Starknet - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - BTC行情
EUR - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
Midnight - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
EUR - BTC行情
QQQB - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 加密货币行情
以太坊 - 比特币行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Blur - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币行情
Caldera - 比特币
波场 - 比特币行情
Aptos - 比特币行情
MegaETH - 比特币行情
Shiba Inu - 比特币
Hyperliquid - 币种排行
Shiba Inu - BTC行情
Midnight - 以太坊ETH价格
QQQB - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行