ChainGPT

CGPT · 美元计价

$0.02006

0.40% ≈ ￥0.132396 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$37.28万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.03	$24.15	$23.02	$9.10万	—	-4.44%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
79	LITEBLITEB	$967.04	$1,071.35	$870.52	$494.87万	—	10.20%
167	DUSKDUSK	$0.0948	$0.1125	$0.0924	$143.80万	$6,716.65万	-15.51%
127	PYTHPyth Network	$0.0694	$0.07472	$0.06925	$222.77万	$5.80亿	-2.96%
106	REZRenzo	$0.004208	$0.005008	$0.004191	$287.75万	$4,523.63万	-13.84%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
65	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$666.78万	$544.02万	-14.47%
650	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-2.24%
255	OSMOOsmosis	$0.0507	$0.056	$0.05	$71.98万	$3,906.52万	-8.65%
115	PENDLEPendle	$1.925	$2.04	$1.89	$253.80万	$3.46亿	-2.88%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$478.35万	$4,035.08万	-6.05%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%
144	SKYSky	$0.06536	$0.06698	$0.06359	$172.30万	$15.33亿	0.23%
95	ETHFIEther.fi	$0.6584	$0.6885	$0.6425	$349.94万	$6.83亿	0.24%
44	QNTQuant	$193.28	$202.92	$190.07	$1,140.19万	$29.20亿	-2.14%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%