DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.52	$24.07	$23.02	$10.06万	—	-0.42%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
152	DUSKDUSK	$0.0965	$0.1125	$0.0924	$171.86万	$6,716.65万	-11.71%
82	PYTHPyth Network	$0.07322	$0.07624	$0.06925	$491.39万	$5.80亿	2.45%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
83	HAEDALHaedal Protocol	$0.02514	$0.02845	$0.0245	$489.90万	$544.02万	-8.25%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.16万	$725.40万	0.90%
321	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.73万	$3,906.52万	-2.48%
107	PENDLEPendle	$2.001	$2.04	$1.89	$306.81万	$3.46亿	2.09%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.14万	$4,035.08万	0.54%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%