IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.3
2.91%
≈ ￥186.78
($0.80)
更新于 2026-10-29 08:40:01
24H 最高$29.26
24H 最低$26.91
今日开盘$27.5
24H 成交量$72.68万
流通市值$407.22万
24H 涨跌额($0.80)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.03万 | — | -1.69% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $92.83 | $914.47万 | $5,820.41万 | -0.37% |
| 654 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.89万 | — | 7.59% |
| 86 |
LITEBLITEB
|
$977.27 | $1,071.35 | $861.27 | $372.69万 | — | 13.45% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $116.84万 | $3,906.52万 | -5.43% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 105 |
ETHFIEther.fi
|
$0.6868 | $0.6885 | $0.6453 | $273.91万 | $6.83亿 | 3.23% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Official Trump - 比特币行情
Nillion - 加密货币行情
EUR - 比特币
Injective - 币种排行
Celestia - 币种排行
NEAR Protocol - 比特币
Chainlink - BTC行情
Starknet - 比特币
LayerZero - 加密货币行情
Solana - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Ethena - 比特币
Polkadot - 数字货币市值
Filecoin - 数字货币市值
LITEB - 比特币行情
USDC - 加密货币行情
Sui - 币种排行
United Stables - 比特币行情
Huma Finance - 比特币行情
牛来 - 加密货币行情
Midnight - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 比特币
Tutorial - BTC行情
Renzo - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Gram - 比特币
Tutorial - 币种排行
大零币 - 比特币
Plume - 数字货币市值
波场 - 比特币行情