Lumia

LUMIA · 美元计价

$0.0821

-3.53% ≈ ￥0.54186 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0851

24H 成交量$142.20万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
177	DUSKDUSK	$0.09	$0.1034	$0.0871	$209.20万	$5,925.53万	-3.23%
65	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,195.35万	$5.77亿	-14.30%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02262	$0.02753	$0.02048	$401.68万	$487.39万	-13.17%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
304	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.32万	$3,829.12万	-8.72%
83	PENDLEPendle	$1.727	$2.03	$1.62	$772.79万	$3.49亿	-10.29%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$717.18万	$4,015.44万	-6.64%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%