MovieBloc

MBL · 美元计价

$0.00069

-3.90% ≈ ￥0.004554 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.000723

24H 最低$0.000689

今日开盘$0.000718

24H 成交量$52.20万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%
77	PYTHPyth Network	$0.06832	$0.07624	$0.06753	$556.18万	$5.77亿	-5.12%
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%