Midnight
NIGHT · 美元计价
$0.04103
5.72%
≈ ￥0.270798
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03881
24H 成交量$394.53万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.41 | $96.03 | $90.83 | $882.16万 | $5,869.14万 | 4.95% |
| 172 |
LITEBLITEB
|
$877.07 | $886.38 | $822.13 | $125.84万 | — | 6.22% |
| 307 |
DUSKDUSK
|
$0.1131 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 4.24% |
| 128 |
PYTHPyth Network
|
$0.07267 | $0.07444 | $0.0715 | $190.92万 | $5.71亿 | 0.83% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $612.32万 | $4,684.52万 | -2.10% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03209 | $0.03395 | $0.02307 | $2,484.60万 | $416.28万 | 38.32% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.64万 | $715.58万 | 4.97% |
| 129 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $190.52万 | $4,182.40万 | -7.51% |
| 153 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $148.18万 | $3.45亿 | 4.22% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.23万 | $3,832.60万 | 8.61% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.02 | $101.69 | $99.18 | $56.68万 | $871.22万 | 1.86% |
| 104 |
SKYSky
|
$0.06604 | $0.06688 | $0.06403 | $282.45万 | $15.39亿 | 2.53% |
| 105 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $275.86万 | $6.58亿 | 3.68% |
| 31 |
QNTQuant
|
$201.4 | $206.49 | $196.59 | $1,341.07万 | $28.78亿 | -0.84% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 币种排行
Aster - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Vana - 加密货币行情
Brevis - 比特币
牛来 - 以太坊ETH价格
达世币 - 比特币
Blur - 数字货币市值
Uniswap - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币
Vana - 加密货币行情
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 币种排行
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
Blur - 币种排行
Lorenzo - 加密货币行情
Filecoin - 币种排行
Artificial - 比特币行情
Pepe - 加密货币行情
Artificial - 比特币
Haedal - 比特币
Zama - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - BTC行情
USD.AI - 数字货币市值
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格