Nomina

NOM · 美元计价

$0.001652

-0.54% ≈ ￥0.010903 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00169

24H 最低$0.001593

今日开盘$0.001661

24H 成交量$40.40万

流通市值$485.95万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.3	$24.07	$23.02	$9.38万	—	-0.68%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
158	DUSKDUSK	$0.0947	$0.1125	$0.0924	$161.42万	$6,716.65万	-14.07%
86	PYTHPyth Network	$0.07187	$0.07624	$0.06925	$441.40万	$5.80亿	0.36%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
74	HAEDALHaedal Protocol	$0.02484	$0.02901	$0.0245	$537.43万	$544.02万	-14.26%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.10万	$725.40万	-0.11%
331	OSMOOsmosis	$0.0509	$0.0531	$0.05	$49.46万	$3,906.52万	-2.86%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.17万	$3.46亿	-0.10%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$444.39万	$4,035.08万	-1.79%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%