红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 15:55:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%
85	LITEBLITEB	$952.56	$1,071.35	$870.52	$426.66万	—	8.42%
179	DUSKDUSK	$0.0937	$0.114	$0.0924	$123.81万	$6,716.65万	-17.59%
121	PYTHPyth Network	$0.07	$0.07472	$0.06939	$235.59万	$5.80亿	-2.79%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
219	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.74万	$3,906.52万	-7.29%
126	PENDLEPendle	$1.901	$2.04	$1.89	$228.89万	$3.46亿	-4.42%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$492.98万	$4,035.08万	-3.16%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
93	ETHFIEther.fi	$0.6472	$0.6885	$0.6425	$356.52万	$6.83亿	-2.30%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%