THORChain

RUNE · 美元计价

$0.671

10.91% ≈ ￥4.4286 ($0.07)

更新于 2026-10-30 16:00:03

24H 最高$0.723

24H 最低$0.58

今日开盘$0.605

24H 成交量$993.83万

流通市值$2.04亿

24H 涨跌额($0.07)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
28	INTCBIntel (bStocks Tokenized Stock	$70.47	$93.54	$69.67	$4,091.82万	$5,544.34万	-23.41%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.49万	—	-10.07%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%
64	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,232.08万	$5.77亿	-13.25%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
307	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.96万	$3,829.12万	-7.68%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%