Shiba Inu
SHIB · 美元计价
$0.00000493
2.07%
≈ ￥0.00003254
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00000502
24H 最低$0.00000483
今日开盘$0.00000483
24H 成交量$232.85万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.8 | $24.89 | $23.20 | $4.88万 | — | -0.34% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.15 | $91.97 | $894.37万 | $5,869.14万 | 1.44% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
| 168 |
LITEBLITEB
|
$883.22 | $899.44 | $837.38 | $123.40万 | — | 5.25% |
| 304 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1083 | $52.14万 | $6,807.28万 | 0.73% |
| 122 |
PYTHPyth Network
|
$0.07135 | $0.07444 | $0.07102 | $210.08万 | $5.71亿 | -1.59% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 136 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.052 | $169.24万 | $4,182.40万 | -11.24% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $380.86万 | $3,832.60万 | 2.17% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Sui - 比特币行情
Tutorial - 币种排行
Caldera - 以太坊ETH价格
Aster - BTC行情
Quant - 数字货币市值
Huma Finance - 比特币
Plasma - 比特币
EUR - 币种排行
United Stables - 以太坊ETH价格
NFP - BTC行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 币种排行
Ethena - 数字货币市值
Haedal - 比特币
Gitcoin - 比特币
Renzo - 比特币
Tokamak - 比特币行情
Pump.fun - 比特币
Plume - 比特币行情
NFP - 加密货币行情
Tether Gold - 币种排行
牛来 - 币种排行
Renzo - 比特币
以太坊 - 比特币行情
Celestia - 比特币行情
莱特币 - 数字货币市值
Caldera - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Blur - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Starknet - 比特币行情
Polkadot - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 币种排行