Polkadot
DOT · 美元计价
$0.999
0.91%
≈ ￥6.5934
($0.01)
更新于 2026-10-28 22:40:02
24H 最高$1.02
24H 最低$0.983
今日开盘$0.99
24H 成交量$553.44万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BOTBBOTB
|
$23.57 | $24.89 | $23.20 | $4.76万 | — | -1.01% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.15 | $92.47 | $821.02万 | $5,869.14万 | 0.29% |
| 662 |
SKUUBSKUUB
|
$20.16 | $20.71 | $19.02 | $5.71万 | — | 3.39% |
| 168 |
LITEBLITEB
|
$884.24 | $899.44 | $845.13 | $125.46万 | — | 4.26% |
| 301 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.1083 | $52.75万 | $6,807.28万 | -0.09% |
| 123 |
PYTHPyth Network
|
$0.07133 | $0.07444 | $0.07088 | $211.27万 | $5.71亿 | -1.99% |
| 74 |
REZRenzo
|
$0.004745 | $0.005498 | $0.004728 | $524.34万 | $4,684.52万 | -7.76% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02621 | $2,504.01万 | $416.28万 | 0.10% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.34% |
| 132 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $171.34万 | $4,182.40万 | -11.79% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $144.16万 | $3.45亿 | -1.07% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.51 | $385.29万 | $3,832.60万 | 1.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $66.37万 | $871.22万 | 0.28% |
| 105 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $268.41万 | $15.39亿 | -0.52% |
| 112 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -1.28% |
| 34 |
QNTQuant
|
$193.07 | $203.43 | $192.52 | $1,291.80万 | $28.78亿 | -3.34% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
大零币 - 数字货币市值
Solana - 币种排行
Artificial - 比特币行情
First Digital - 币种排行
United Stables - 以太坊ETH价格
Pepe - 比特币
Haedal - 币种排行
Tokamak - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plume - 币种排行
Gitcoin - 数字货币市值
莱特币 - 数字货币市值
Renzo - BTC行情
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Renzo - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
Plume - 比特币
Aster - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - 比特币
Arbitrum - 比特币
MegaETH - BTC行情
达世币 - 比特币
PAX Gold - 币种排行
Celo - 币种排行
Optimism - 加密货币行情