Hedera

HBAR · 美元计价

$0.07406

-1.63% ≈ ￥0.488796 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07529

24H 成交量$1,223.33万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.08万	—	-3.86%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%
666	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.34万	—	6.11%
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.90万	$6,716.65万	-15.30%
125	PYTHPyth Network	$0.07045	$0.07472	$0.06925	$223.59万	$5.80亿	-1.32%
107	REZRenzo	$0.004255	$0.005008	$0.004191	$284.95万	$4,523.63万	-12.49%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
66	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$639.48万	$544.02万	-17.14%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-1.90%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.97万	$3,906.52万	-7.64%
114	PENDLEPendle	$1.929	$2.04	$1.89	$263.56万	$3.46亿	-1.73%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$460.54万	$4,035.08万	-5.40%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
145	SKYSky	$0.06522	$0.06698	$0.06359	$172.46万	$15.33亿	0.70%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
45	QNTQuant	$193.26	$202.92	$190.07	$1,107.33万	$29.20亿	-1.31%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%