Initia

INIT · 美元计价

$0.2211

8.08% ≈ ￥1.4593 ($0.02)

更新于 2026-10-30 01:35:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.20458

24H 成交量$1,662.91万

流通市值$4,669.16万

24H 涨跌额($0.02)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
681	SKUUBSKUUB	$20.47	$21.52	$19.57	$4.17万	—	-3.35%
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
147	DUSKDUSK	$0.0993	$0.1125	$0.0924	$188.37万	$5,925.53万	-7.89%
78	PYTHPyth Network	$0.07122	$0.07624	$0.06925	$519.98万	$5.77亿	0.68%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
86	HAEDALHaedal Protocol	$0.02396	$0.02845	$0.02365	$447.87万	$487.39万	-11.75%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.29万	$725.93万	0.90%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.42万	$3,829.12万	0.00%
105	PENDLEPendle	$1.977	$2.04	$1.89	$333.60万	$3.49亿	1.18%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$420.81万	$4,015.44万	-0.36%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
88	ETHFIEther.fi	$0.6722	$0.6909	$0.6425	$425.57万	$6.78亿	2.83%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%