Injective

INJ · 美元计价

$6.987

-13.56% ≈ ￥46.1142 (-$1.10)

更新于 2026-10-30 08:35:02

24H 最高$8.20

24H 最低$6.93

今日开盘$8.083

24H 成交量$1,990.02万

流通市值$8.14亿

24H 涨跌额(-$1.10)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
683	SKUUBSKUUB	$18.06	$21.52	$17.94	$4.45万	—	-14.33%
147	LITEBLITEB	$875.54	$984.91	$871.60	$251.79万	—	-10.91%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
107	HAEDALHaedal Protocol	$0.02089	$0.0281	$0.02048	$457.92万	$487.39万	-25.13%
606	COOKIECookie DAO	$0.00779	$0.0091	$0.00764	$18.67万	$725.93万	-13.35%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
93	PENDLEPendle	$1.691	$2.03	$1.66	$595.59万	$3.49亿	-14.90%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
449	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%