JasmyCoin

JASMY · 美元计价

$0.00392

-7.33% ≈ ￥0.025872 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00423

24H 成交量$410.29万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%