Nillion
NIL · 美元计价
$0.08313
-6.06%
≈ ￥0.548658
(-$0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08849
24H 成交量$2,481.75万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $95.61 | $89.30 | $832.10万 | $5,869.14万 | 5.45% |
| 160 |
LITEBLITEB
|
$878.62 | $885.29 | $805.41 | $129.74万 | — | 7.21% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.21 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.49% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 93 |
ETHFIEther.fi
|
$0.6673 | $0.677 | $0.6392 | $345.72万 | $6.58亿 | 3.83% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zama - 以太坊ETH价格
艾达币 - BTC行情
Tutorial - 币种排行
Plasma - 币种排行
Aster - 数字货币市值
Aster - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 币种排行
Ondo - 数字货币市值
Aster - 数字货币市值
Gitcoin - 币种排行
Tokamak - BTC行情
Lorenzo - 比特币行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币
Tree - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
NFP - 比特币行情
LayerZero - 数字货币市值
Caldera - 比特币行情
Vana - 加密货币行情
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 币种排行
Synapse - 比特币
Midnight - 币种排行
牛来 - 加密货币行情