Ondo

ONDO · 美元计价

$0.4209

0.77% ≈ ￥2.7779 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4177

24H 成交量$1,165.88万

流通市值$20.96亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
50	INTCBIntel (bStocks Tokenized Stock	$91.15	$96.23	$91.13	$1,074.58万	$5,544.34万	-3.43%
681	SKUUBSKUUB	$20.16	$21.52	$19.57	$4.31万	—	-3.77%
80	LITEBLITEB	$932.75	$1,071.35	$880.00	$510.89万	—	3.90%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%
79	PYTHPyth Network	$0.0699	$0.07624	$0.06925	$526.17万	$5.77亿	-1.98%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
88	HAEDALHaedal Protocol	$0.02344	$0.02845	$0.02337	$443.52万	$487.39万	-14.67%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.26万	$725.93万	-0.67%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
105	PENDLEPendle	$1.96	$2.04	$1.89	$333.91万	$3.49亿	-0.41%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%
237	BABABAlibaba (bStocks Tokenized Sto	$99.26	$101.10	$98.21	$81.36万	$907.33万	-0.75%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
90	ETHFIEther.fi	$0.6663	$0.6909	$0.6425	$419.90万	$6.78亿	0.73%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%