Particle Network

PARTI · 美元计价

$0.0577

47.95% ≈ ￥0.38082 ($0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.039

24H 成交量$3,943.32万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
154	LITEBLITEB	$866.28	$984.47	$864.24	$242.05万	—	-9.14%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$660.49万	$4,015.44万	-9.12%
298	BABABAlibaba (bStocks Tokenized Sto	$97.41	$100.50	$97.11	$82.32万	$907.33万	-2.90%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
85	ETHFIEther.fi	$0.5865	$0.6909	$0.5754	$690.48万	$6.78亿	-13.65%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
456	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%