Pudgy Penguins
PENGU · 美元计价
$0.007771
4.49%
≈ ￥0.051289
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007437
24H 成交量$513.84万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.31 | $24.89 | $23.20 | $4.97万 | — | 2.88% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.4 | $96.03 | $90.81 | $858.85万 | $5,869.14万 | 5.01% |
| 169 |
LITEBLITEB
|
$878.64 | $886.38 | $822.13 | $127.45万 | — | 6.87% |
| 326 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $47.13万 | $6,807.28万 | 2.18% |
| 129 |
PYTHPyth Network
|
$0.07232 | $0.07444 | $0.0715 | $189.16万 | $5.71亿 | -0.95% |
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 125 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $196.77万 | $4,182.40万 | -5.48% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $355.27万 | $3,832.60万 | 7.48% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.45万 | $871.22万 | 1.77% |
| 101 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.66% |
| 104 |
ETHFIEther.fi
|
$0.6702 | $0.677 | $0.6426 | $278.66万 | $6.58亿 | 2.43% |
| 31 |
QNTQuant
|
$198.81 | $208.24 | $196.59 | $1,364.04万 | $28.78亿 | -3.87% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Animecoin - 加密货币行情
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
大零币 - 加密货币行情
Initia - 数字货币市值
Pepe - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - BTC行情
LayerZero - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
PancakeSwap - 加密货币行情
狗币 - BTC行情
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
USD1 - 加密货币行情
Huma Finance - BTC行情
牛来 - 比特币行情
波场 - 币种排行
Artificial - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
Haedal - 比特币
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 币种排行
Tutorial - BTC行情
莱特币 - 比特币行情
比特现金 - 加密货币行情