Pump.fun
PUMP · 美元计价
$0.004254
-2.74%
≈ ￥0.028076
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004374
24H 成交量$1,878.73万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.34 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $952.22万 | $5,820.41万 | -2.90% |
| 649 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $8.92万 | — | 4.15% |
| 84 |
LITEBLITEB
|
$953.19 | $1,071.35 | $870.52 | $419.97万 | — | 8.74% |
| 206 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -19.19% |
| 117 |
PYTHPyth Network
|
$0.07036 | $0.07472 | $0.06969 | $234.85万 | $5.80亿 | -4.18% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 42 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02553 | $1,283.77万 | $544.02万 | -7.29% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 204 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $99.93万 | $3,906.52万 | -7.07% |
| 125 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $228.03万 | $3.46亿 | -4.89% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.87万 | $4,035.08万 | -3.32% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 100 |
ETHFIEther.fi
|
$0.6576 | $0.6885 | $0.6453 | $328.45万 | $6.83亿 | -1.70% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Aster - 比特币
Tether Gold - 加密货币行情
MegaETH - 币种排行
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Katana - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
Polkadot - BTC行情
EUR - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 比特币行情
大零币 - 加密货币行情
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
币安币 - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
Ondo - 币种排行
Aster - 比特币
Gram - 比特币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Sui - 比特币行情
Renzo - 币种排行
以太坊 - 比特币
Starknet - 加密货币行情
Tutorial - 加密货币行情
恒星币 - 比特币行情
大零币 - 币种排行
Celo - 币种排行
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - BTC行情