Celestia

TIA · 美元计价

$0.5423

2.48% ≈ ￥3.5792 ($0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5292

24H 成交量$921.15万

流通市值$5.44亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.60万	$6,716.65万	-15.22%
126	PYTHPyth Network	$0.07043	$0.07472	$0.06925	$223.50万	$5.80亿	-1.01%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
66	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$644.68万	$544.02万	-17.59%
649	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.97万	$725.40万	-1.68%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
113	PENDLEPendle	$1.93	$2.04	$1.89	$263.93万	$3.46亿	-1.73%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$461.41万	$4,035.08万	-5.06%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%