Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.9

5.21% ≈ ￥2718.54 ($20.39)

更新于 2026-10-28 15:05:01

24H 最高$412.92

24H 最低$390.86

今日开盘$391.51

24H 成交量$467.23万

流通市值$2,768.22万

24H 涨跌额($20.39)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$24.81	$24.89	$23.20	$5.03万	—	5.22%
53	INTCBIntel (bStocks Tokenized Stock	$95.58	$95.66	$89.30	$821.35万	$5,869.14万	6.78%
169	LITEBLITEB	$882.34	$885.29	$805.41	$124.77万	—	9.32%
326	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.59万	$6,807.28万	2.98%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$177.72万	$5.71亿	-1.56%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
21	HAEDALHaedal Protocol	$0.02882	$0.03395	$0.02234	$2,168.03万	$416.28万	28.66%
665	COOKIECookie DAO	$0.00903	$0.00915	$0.00864	$5.44万	$715.58万	3.20%
99	OSMOOsmosis	$0.0536	$0.065	$0.0527	$302.34万	$4,182.40万	-15.19%
147	PENDLEPendle	$1.987	$2.02	$1.92	$152.86万	$3.45亿	3.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$384.57万	$3,832.60万	6.53%
283	BABABAlibaba (bStocks Tokenized Sto	$101.11	$101.69	$98.97	$57.57万	$871.22万	1.84%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
95	ETHFIEther.fi	$0.6648	$0.677	$0.6426	$315.63万	$6.58亿	2.77%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%