United Stables

U · 美元计价

$1.0007

0.03% ≈ ￥6.6046 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$5,683.76万

流通市值$16.29亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.22	$24.11	$23.02	$9.06万	—	-3.69%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
161	DUSKDUSK	$0.0947	$0.1125	$0.0924	$149.89万	$6,716.65万	-15.22%
124	PYTHPyth Network	$0.07175	$0.07472	$0.06925	$228.55万	$5.80亿	0.49%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
66	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$627.98万	$544.02万	-18.35%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.45%
291	OSMOOsmosis	$0.0515	$0.0534	$0.05	$58.57万	$3,906.52万	-2.46%
114	PENDLEPendle	$1.94	$2.04	$1.89	$262.79万	$3.46亿	-1.37%
83	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$461.10万	$4,035.08万	-5.21%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.06万	$897.56万	-1.97%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
93	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$351.00万	$6.83亿	1.71%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%