Worldcoin
WLD · 美元计价
$0.4308
-0.55%
≈ ￥2.8433
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4332
24H 成交量$2,196.65万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.06 | $24.89 | $23.20 | $4.96万 | — | 1.05% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.08 | $96.15 | $91.79 | $898.79万 | $5,869.14万 | 3.07% |
| 682 |
SKUUBSKUUB
|
$19.18 | $19.50 | $19.02 | $3.55万 | — | -1.64% |
| 176 |
LITEBLITEB
|
$874.25 | $887.02 | $822.13 | $117.42万 | — | 3.78% |
| 306 |
DUSKDUSK
|
$0.1114 | $0.119 | $0.1083 | $51.12万 | $6,807.28万 | 1.74% |
| 125 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $202.61万 | $5.71亿 | -1.68% |
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.57万 | $715.58万 | 1.59% |
| 135 |
OSMOOsmosis
|
$0.0528 | $0.0643 | $0.0525 | $178.64万 | $4,182.40万 | -16.72% |
| 155 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $145.55万 | $3.45亿 | -0.25% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $352.87万 | $3,832.60万 | 4.36% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Huma Finance - 比特币
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - BTC行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Aster - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
以太坊 - BTC行情
Arbitrum - 比特币
莱特币 - BTC行情
Lorenzo - BTC行情
Blur - 数字货币市值
Aster - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币
Blur - 比特币行情
Celo - 比特币行情
币安币 - 币种排行
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
NFP - 比特币行情
United Stables - BTC行情
Midnight - 比特币行情
Celestia - 数字货币市值
United Stables - BTC行情
Blur - 比特币行情
Artificial Inu - 比特币
Lorenzo - 币种排行
NFP - 币种排行
PAX Gold - 比特币
Plume - 比特币行情
StraitsX XUSD - BTC行情
Tutorial - 比特币
牛来 - BTC行情
Quant - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 加密货币行情