恒星币
XLM · 美元计价
$0.1718
2.20%
≈ ￥1.1339
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$887.51万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.86万 | — | 1.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.65 | $96.15 | $91.58 | $876.66万 | $5,869.14万 | 4.18% |
| 177 |
LITEBLITEB
|
$883.88 | $887.02 | $822.13 | $117.60万 | — | 5.22% |
| 303 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1083 | $50.38万 | $6,807.28万 | 3.03% |
| 129 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $193.08万 | $5.71亿 | -0.01% |
| 67 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $581.95万 | $4,684.52万 | -1.18% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 130 |
OSMOOsmosis
|
$0.0543 | $0.065 | $0.0527 | $191.88万 | $4,182.40万 | -7.34% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.41 | $360.28万 | $3,832.60万 | 8.50% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.40% |
| 103 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.85万 | $15.39亿 | 0.82% |
| 106 |
ETHFIEther.fi
|
$0.6624 | $0.677 | $0.6528 | $259.25万 | $6.58亿 | 0.41% |
| 32 |
QNTQuant
|
$200.29 | $203.86 | $196.59 | $1,293.63万 | $28.78亿 | -1.39% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
以太坊 - 币种排行
比特币 - 加密货币行情
Uniswap - BTC行情
Tether Gold - 比特币行情
PancakeSwap - 币种排行
Tutorial - 比特币
Pepe - 比特币
Renzo - BTC行情
狗币 - BTC行情
Optimism - 币种排行
Hyperliquid - BTC行情
Brevis - 币种排行
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - 比特币行情
Starknet - 比特币行情
Haedal - 比特币
比特现金 - 数字货币市值
牛来 - 数字货币市值
Filecoin - 币种排行
Pepe - 加密货币行情
Aave - 加密货币行情
Lorenzo - BTC行情
波场 - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
牛来 - BTC行情
First Digital - BTC行情
比特币 - 币种排行
Arbitrum - 数字货币市值
NFP - 比特币
Hedera - BTC行情
PancakeSwap - 加密货币行情
Lorenzo - 数字货币市值
Haedal - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Ethena - 比特币
StraitsX XUSD - 比特币行情