Plasma
XPL · 美元计价
$0.07727
4.76%
≈ ￥0.509982
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07376
24H 成交量$717.66万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$23.58 | $24.89 | $23.30 | $6.50万 | — | -2.60% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $93.03 | $804.20万 | $5,798.10万 | -0.09% |
| 650 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.28万 | — | 2.97% |
| 192 |
LITEBLITEB
|
$885.86 | $920.87 | $858.87 | $108.67万 | — | 2.84% |
| 301 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $55.28万 | $6,666.64万 | -5.24% |
| 125 |
PYTHPyth Network
|
$0.07236 | $0.07444 | $0.07046 | $205.13万 | $5.62亿 | -0.56% |
| 85 |
REZRenzo
|
$0.004896 | $0.005488 | $0.004716 | $405.17万 | $4,568.22万 | -7.33% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02752 | $0.03388 | $0.02643 | $1,795.71万 | $519.83万 | -4.61% |
| 671 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.77% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.47万 | $3,907.16万 | -8.42% |
| 150 |
PENDLEPendle
|
$1.989 | $2.04 | $1.94 | $153.59万 | $3.41亿 | -0.05% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.72万 | $3,854.00万 | -2.11% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.2 | $102.27 | $99.45 | $71.38万 | $895.27万 | -0.13% |
| 118 |
SKYSky
|
$0.06574 | $0.06698 | $0.06427 | $221.87万 | $15.17亿 | 1.64% |
| 104 |
ETHFIEther.fi
|
$0.6671 | $0.6774 | $0.6453 | $260.85万 | $6.52亿 | 0.05% |
| 40 |
QNTQuant
|
$199.73 | $203.43 | $192.52 | $1,293.51万 | $28.21亿 | 0.02% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
大零币 - BTC行情
Blur - 加密货币行情
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 加密货币行情
Official Trump - 币种排行
Optimism - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 比特币
MarsCoin - BTC行情
Official Trump - 比特币
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
Sui - 比特币
NFP - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币
EUR - BTC行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 币种排行
莱特币 - BTC行情
Ethena - 加密货币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Midnight - 币种排行