Vaulta
A · 美元计价
$0.0896
-0.44%
≈ ￥0.59136
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0927
24H 最低$0.0894
今日开盘$0.09
24H 成交量$20.52万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$23.65 | $24.89 | $23.20 | $4.75万 | — | 1.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $96.15 | $93.12 | $710.26万 | $5,798.10万 | 0.05% |
| 648 |
SKUUBSKUUB
|
$21.32 | $21.40 | $19.02 | $6.52万 | — | 9.33% |
| 175 |
LITEBLITEB
|
$900.07 | $903.29 | $858.87 | $114.48万 | — | 3.41% |
| 301 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $52.13万 | $6,666.64万 | -2.61% |
| 129 |
PYTHPyth Network
|
$0.07056 | $0.07444 | $0.07056 | $179.97万 | $5.62亿 | -2.34% |
| 77 |
REZRenzo
|
$0.004838 | $0.005498 | $0.004716 | $469.15万 | $4,568.22万 | -5.58% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 133 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $163.59万 | $3,907.16万 | -7.64% |
| 156 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.42% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.88万 | $3,854.00万 | -2.99% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.24万 | $895.27万 | 0.74% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $215.94万 | $6.52亿 | -1.36% |
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
USD1 - BTC行情
First Digital - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 比特币
Ondo - BTC行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币
Nillion - 加密货币行情
Vana - 币种排行
以太坊 - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Plume - BTC行情
Raydium - 比特币行情
Haedal - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Solana - 加密货币行情
Gram - 币种排行
Avalanche - 比特币
Nillion - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 币种排行