Celer Network
CELR · 美元计价
$0.00242
-0.86%
≈ ￥0.015972
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002441
24H 成交量$21.17万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.87 | $24.89 | $23.20 | $4.63万 | — | 2.27% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.95 | $96.15 | $93.12 | $714.65万 | $5,798.10万 | -0.34% |
| 651 |
SKUUBSKUUB
|
$21.06 | $21.09 | $19.02 | $6.35万 | — | 8.00% |
| 179 |
LITEBLITEB
|
$895.19 | $903.29 | $858.87 | $113.15万 | — | 1.92% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.16万 | $6,666.64万 | -2.16% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 23 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02621 | $2,024.89万 | $519.83万 | -1.79% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $161.39万 | $3,907.16万 | -7.26% |
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $399.48万 | $3,854.00万 | -1.95% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $65.70万 | $895.27万 | 0.61% |
| 117 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $222.75万 | $15.17亿 | -1.70% |
| 109 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $238.51万 | $6.52亿 | -1.23% |
| 34 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,231.10万 | $28.21亿 | -2.64% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Initia - 比特币行情
达世币 - 数字货币市值
狗币 - 加密货币行情
Katana - 数字货币市值
Lorenzo - 比特币行情
Zama - 加密货币行情
Initia - 以太坊ETH价格
Initia - 比特币行情
Haedal - 比特币
Blur - 加密货币行情
Solv Protocol - 比特币
Filecoin - 比特币行情
Uniswap - 数字货币市值
Aave - 比特币行情
Filecoin - BTC行情
Ondo - 加密货币行情
莱特币 - BTC行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
MegaETH - 比特币
Caldera - 比特币行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 比特币
达世币 - 比特币行情
Blur - BTC行情
Bubblemaps - BTC行情
Initia - 比特币行情
United Stables - 比特币
Tutorial - 比特币行情
LayerZero - 比特币
Hedera - 币种排行
Katana - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 比特币
Avalanche - 比特币
Optimism - 比特币
Starknet - 比特币
Ripple USD - 以太坊ETH价格