Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.97
5.32%
≈ ￥534.402
($4.09)
更新于 2026-10-29 09:05:02
24H 最高$88.10
24H 最低$76.67
今日开盘$76.88
24H 成交量$162.15万
流通市值$855.77万
24H 涨跌额($4.09)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.62 | $24.89 | $23.14 | $10.02万 | — | -3.08% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.1 | $96.23 | $92.83 | $918.95万 | $5,820.41万 | -0.93% |
| 654 |
SKUUBSKUUB
|
$20.76 | $21.52 | $19.02 | $7.97万 | — | 6.46% |
| 86 |
LITEBLITEB
|
$963.53 | $1,071.35 | $866.19 | $378.83万 | — | 10.98% |
| 315 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.96万 | $6,716.65万 | -7.20% |
| 118 |
PYTHPyth Network
|
$0.07362 | $0.07472 | $0.07046 | $220.77万 | $5.80亿 | 0.29% |
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 184 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $113.50万 | $3,906.52万 | -4.93% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $447.85万 | $4,035.08万 | -1.23% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 131 |
SKYSky
|
$0.06537 | $0.06698 | $0.06427 | $192.17万 | $15.33亿 | -0.44% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Katana - 比特币行情
瑞波币 - 比特币
LayerZero - 比特币行情
NFP - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
QQQB - BTC行情
Raydium - 数字货币市值
Katana - 数字货币市值
波场 - 币种排行
币安币 - 比特币
Blur - 以太坊ETH价格
Optimism - 数字货币市值
Haedal - 比特币
NFP - 加密货币行情
First Digital - 比特币
Tokamak - 比特币行情
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - BTC行情
USDC - BTC行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
Renzo - 币种排行
比特现金 - 数字货币市值
Pepe - BTC行情
Tokamak - BTC行情
Artificial - 币种排行
Aave - 以太坊ETH价格
Optimism - 比特币
Starknet - 比特币
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 比特币行情
MarsCoin - 数字货币市值
币安币 - 币种排行