WBTC
WBTC · 美元计价
$80711.9
0.38%
≈ ￥532698.54
($301.55)
更新于 2026-10-29 01:55:01
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80410.35
24H 成交量$130.48万
流通市值—
24H 涨跌额($301.55)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.47 | $96.15 | $93.12 | $721.68万 | $5,798.10万 | 0.84% |
| 647 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 177 |
LITEBLITEB
|
$896.74 | $903.29 | $858.87 | $114.65万 | — | 3.67% |
| 290 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1073 | $53.73万 | $6,666.64万 | -4.03% |
| 129 |
PYTHPyth Network
|
$0.07082 | $0.07444 | $0.07046 | $179.77万 | $5.62亿 | -2.24% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03388 | $0.02643 | $1,877.13万 | $519.83万 | -9.06% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.11% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.04万 | $3,907.16万 | -5.66% |
| 159 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $136.57万 | $3.41亿 | -0.66% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $400.35万 | $3,854.00万 | -2.12% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 116 |
ETHFIEther.fi
|
$0.6573 | $0.677 | $0.6453 | $211.97万 | $6.52亿 | -0.55% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Solv Protocol - 币种排行
PAX Gold - 比特币
Haedal - 以太坊ETH价格
Tutorial - 加密货币行情
Lorenzo - 加密货币行情
MarsCoin - 加密货币行情
Zama - 比特币行情
Tether Gold - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 币种排行
瑞波币 - BTC行情
Sui - BTC行情
波场 - 数字货币市值
QQQB - 加密货币行情
恒星币 - 比特币行情
比特现金 - 比特币行情
Chainlink - 数字货币市值
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - 币种排行
EUR - 数字货币市值
Filecoin - 币种排行
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Renzo - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情
MyShell - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 币种排行
Injective - 加密货币行情
大零币 - 以太坊ETH价格