Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.23	$24.40	$22.91	$11.56万	—	-2.44%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
150	DUSKDUSK	$0.0925	$0.1088	$0.0903	$246.12万	$5,925.53万	-14.98%
68	PYTHPyth Network	$0.05938	$0.07624	$0.05843	$1,071.57万	$5.77亿	-19.94%
131	REZRenzo	$0.003837	$0.004913	$0.003728	$323.12万	$3,986.84万	-21.21%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
107	HAEDALHaedal Protocol	$0.02148	$0.0281	$0.02048	$458.48万	$487.39万	-22.06%
606	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.88万	$725.93万	-12.51%
326	OSMOOsmosis	$0.0442	$0.0525	$0.0438	$74.78万	$3,829.12万	-15.16%
93	PENDLEPendle	$1.707	$2.03	$1.66	$603.60万	$3.49亿	-14.01%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.20万	$4,015.44万	-11.21%
293	BABABAlibaba (bStocks Tokenized Sto	$97.53	$100.73	$97.46	$83.65万	$907.33万	-2.80%
101	SKYSky	$0.0648	$0.0686	$0.06273	$489.06万	$15.67亿	-0.99%
86	ETHFIEther.fi	$0.5906	$0.6909	$0.5754	$684.23万	$6.78亿	-13.67%
48	QNTQuant	$178.92	$200.00	$175.15	$1,554.23万	$28.94亿	-10.23%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%