SKDDB

SKDDB · 美元计价

$7.72

-11.26% ≈ ￥50.952 (-$0.98)

更新于 2026-10-29 19:25:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.60万

流通市值—

24H 涨跌额(-$0.98)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.12	$24.24	$23.11	$9.00万	—	-4.50%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
170	DUSKDUSK	$0.0944	$0.1125	$0.0924	$140.09万	$6,716.65万	-15.87%
126	PYTHPyth Network	$0.07033	$0.07472	$0.06939	$229.75万	$5.80亿	-3.23%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$490.28万	$4,035.08万	-6.85%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
97	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$346.76万	$6.83亿	-0.24%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%