Aevo

AEVO · 美元计价

$0.02221

1.56% ≈ ￥0.146586 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02187

24H 成交量$8.94万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	HAEDALHaedal Protocol	$0.02494	$0.03003	$0.0245	$545.95万	$544.02万	-16.03%
650	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$8.98万	$725.40万	0.00%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
112	PENDLEPendle	$1.949	$2.04	$1.89	$267.90万	$3.46亿	-0.51%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$450.75万	$4,035.08万	-1.96%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%