Decred

DCR · 美元计价

$14.27

-1.25% ≈ ￥94.182 (-$0.18)

更新于 2026-10-29 20:20:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.45

24H 成交量$8.82万

流通市值$2.56亿

24H 涨跌额(-$0.18)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
655	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.31万	—	4.50%
79	LITEBLITEB	$964.02	$1,071.35	$870.52	$492.63万	—	9.88%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.27万	$6,716.65万	-15.60%
127	PYTHPyth Network	$0.06939	$0.07472	$0.06931	$223.30万	$5.80亿	-3.03%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
65	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$673.57万	$544.02万	-13.76%
650	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.85万	$725.40万	-2.56%
252	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.43万	$3,906.52万	-8.00%
115	PENDLEPendle	$1.923	$2.04	$1.89	$252.08万	$3.46亿	-2.88%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$479.48万	$4,035.08万	-6.54%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%