AIGENSYN

AIGENSYN · 美元计价

$0.01712

-4.30% ≈ ￥0.112992 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0181

24H 最低$0.01684

今日开盘$0.01789

24H 成交量$91.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
146	DUSKDUSK	$0.0937	$0.1114	$0.0924	$235.71万	$5,925.53万	-15.13%
76	PYTHPyth Network	$0.06341	$0.07624	$0.06321	$710.87万	$5.77亿	-13.54%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$583.56万	$4,015.44万	-10.00%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
87	ETHFIEther.fi	$0.6141	$0.6909	$0.6012	$591.38万	$6.78亿	-10.15%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%