Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BOTBBOTB
|
$23.82 | $24.89 | $23.30 | $4.00万 | — | -1.65% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.28 | $96.15 | $93.12 | $738.48万 | $5,798.10万 | 1.57% |
| 645 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 182 |
LITEBLITEB
|
$911.59 | $920.87 | $858.87 | $114.84万 | — | 5.26% |
| 295 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.62% |
| 125 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.07046 | $194.32万 | $5.62亿 | -0.17% |
| 85 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $412.07万 | $4,568.22万 | -6.36% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,817.04万 | $519.83万 | -0.75% |
| 670 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | 0.00% |
| 151 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $152.77万 | $3,907.16万 | -6.42% |
| 160 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -0.35% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $418.45万 | $3,854.00万 | -1.41% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $102.27 | $99.45 | $68.08万 | $895.27万 | 0.61% |
| 113 |
SKYSky
|
$0.06624 | $0.06688 | $0.06403 | $229.84万 | $15.17亿 | 1.86% |
| 107 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $238.42万 | $6.52亿 | -0.17% |
| 38 |
QNTQuant
|
$200.17 | $203.43 | $192.52 | $1,244.69万 | $28.21亿 | -0.17% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pepe - BTC行情
USD1 - 比特币行情
QQQB - 比特币
牛来 - 币种排行
Polkadot - 比特币
Chainlink - 比特币行情
LayerZero - 币种排行
USD1 - 币种排行
Injective - 比特币行情
USD1 - BTC行情
MarsCoin - BTC行情
Quant - 币种排行
Raydium - 加密货币行情
Aster - BTC行情
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
恒星币 - 比特币行情
MarsCoin - BTC行情
Ethena - 比特币
LayerZero - 加密货币行情
RWUSD - BTC行情
EUR - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Midnight - 比特币
Internet - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情