Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $9.66万 | — | -4.43% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 654 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.11万 | — | 1.03% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 306 |
DUSKDUSK
|
$0.1064 | $0.119 | $0.1059 | $53.95万 | $6,716.65万 | -8.51% |
| 121 |
PYTHPyth Network
|
$0.0724 | $0.07472 | $0.07046 | $224.14万 | $5.80亿 | -1.47% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 201 |
OSMOOsmosis
|
$0.0512 | $0.0571 | $0.0509 | $106.59万 | $3,906.52万 | -5.36% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $465.93万 | $4,035.08万 | -3.50% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 129 |
SKYSky
|
$0.06486 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -2.07% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 39 |
QNTQuant
|
$195.74 | $203.43 | $192.52 | $1,343.59万 | $29.20亿 | -1.71% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
USD1 - 比特币
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 币种排行
Renzo - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 币种排行
Caldera - 比特币行情
MyShell - 比特币行情
Celestia - 比特币行情
Polkadot - 比特币行情
Huma Finance - 比特币
Pump.fun - 加密货币行情
Aave - BTC行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Blur - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币
波场 - 加密货币行情
大零币 - 比特币
Gram - BTC行情
Tutorial - BTC行情
Solana - 比特币行情
Plume - 数字货币市值
Arbitrum - BTC行情
Celestia - 加密货币行情
Pepe - 比特币行情