小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 17:35:03

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
642	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.53万	—	4.56%
84	LITEBLITEB	$964.24	$1,071.35	$870.52	$451.49万	—	9.98%
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%
127	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.90万	$5.80亿	-3.71%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	HAEDALHaedal Protocol	$0.02546	$0.03388	$0.0245	$959.16万	$544.02万	-20.16%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
124	PENDLEPendle	$1.921	$2.04	$1.89	$232.36万	$3.46亿	-3.90%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.68万	$897.56万	-2.30%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
93	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$348.56万	$6.83亿	-3.42%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%