阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 05:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.35 | $24.89 | $23.14 | $9.06万 | — | -3.67% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $92.98 | $841.85万 | $5,798.10万 | -0.47% |
| 652 |
SKUUBSKUUB
|
$19.67 | $21.50 | $19.02 | $7.50万 | — | 0.87% |
| 110 |
LITEBLITEB
|
$992.74 | $1,071.35 | $859.68 | $237.43万 | — | 15.18% |
| 310 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1066 | $53.81万 | $6,666.64万 | -4.13% |
| 119 |
PYTHPyth Network
|
$0.07339 | $0.07472 | $0.07046 | $223.79万 | $5.62亿 | -0.33% |
| 86 |
REZRenzo
|
$0.004955 | $0.005451 | $0.004716 | $388.42万 | $4,568.22万 | -9.02% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 28 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,755.86万 | $519.83万 | -6.33% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 161 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $147.85万 | $3,907.16万 | -6.24% |
| 151 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $155.36万 | $3.41亿 | -0.80% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.02万 | $3,854.00万 | -1.75% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $73.29万 | $895.27万 | -0.47% |
| 123 |
SKYSky
|
$0.06557 | $0.06698 | $0.06427 | $217.64万 | $15.17亿 | 0.43% |
| 102 |
ETHFIEther.fi
|
$0.675 | $0.6824 | $0.6453 | $271.40万 | $6.52亿 | -0.15% |
| 40 |
QNTQuant
|
$199.14 | $203.43 | $192.52 | $1,308.65万 | $28.21亿 | -1.41% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
达世币 - 比特币
Injective - 比特币
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Gram - 比特币
Optimism - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币行情
QQQB - 数字货币市值
Bittensor - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Avalanche - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 比特币行情
Zama - 比特币
大零币 - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Tokamak - BTC行情
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
Plume - 币种排行
Initia - 数字货币市值
Aave - 币种排行
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 加密货币行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格