Axie Infinity
AXS · 美元计价
$0.963
0.73%
≈ ￥6.3558
($0.01)
更新于 2026-10-29 05:30:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.956
24H 成交量$56.78万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.05万 | — | -3.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.23 | $92.98 | $841.76万 | $5,798.10万 | -0.26% |
| 652 |
SKUUBSKUUB
|
$19.95 | $21.50 | $19.02 | $7.48万 | — | 2.31% |
| 114 |
LITEBLITEB
|
$1006.47 | $1,071.35 | $859.68 | $231.89万 | — | 16.77% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.97万 | $6,666.64万 | -2.70% |
| 119 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $224.42万 | $5.62亿 | 0.97% |
| 87 |
REZRenzo
|
$0.004958 | $0.005466 | $0.004716 | $390.76万 | $4,568.22万 | -9.11% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 28 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03388 | $0.02643 | $1,762.62万 | $519.83万 | -7.14% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.60万 | $719.66万 | 0.33% |
| 161 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $148.21万 | $3,907.16万 | -6.43% |
| 147 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $158.11万 | $3.41亿 | 0.66% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.65万 | $3,854.00万 | -1.23% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $73.22万 | $895.27万 | -0.30% |
| 121 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $219.62万 | $15.17亿 | 1.39% |
| 102 |
ETHFIEther.fi
|
$0.6752 | $0.6824 | $0.6453 | $275.96万 | $6.52亿 | 1.06% |
| 40 |
QNTQuant
|
$199.12 | $203.43 | $192.52 | $1,317.52万 | $28.21亿 | 0.18% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Caldera - 币种排行
Chainlink - 比特币行情
Renzo - 币种排行
Bittensor - BTC行情
Gitcoin - 币种排行
Plume - 比特币行情
Celo - 比特币
Bittensor - 比特币行情
Tokamak - 数字货币市值
Caldera - 币种排行
Ondo - 数字货币市值
比特现金 - BTC行情
Midnight - 比特币行情
NFP - 比特币行情
First Digital - BTC行情
Algorand - 数字货币市值
Algorand - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - 数字货币市值
Zama - 数字货币市值
Polkadot - 加密货币行情
Algorand - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 加密货币行情
Ondo - 数字货币市值
Celestia - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 以太坊ETH价格