ApeCoin

APE · 美元计价

$0.1192

-2.22% ≈ ￥0.78672 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1219

24H 成交量$71.61万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$952.29	$1,071.35	$870.52	$426.40万	—	8.25%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02658	$0.03388	$0.02524	$1,153.23万	$544.02万	-8.16%
668	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.89万	$725.40万	-4.53%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
125	PENDLEPendle	$1.903	$2.04	$1.89	$229.32万	$3.46亿	-4.28%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%
229	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.36	$80.59万	$897.56万	-2.63%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
94	ETHFIEther.fi	$0.6439	$0.6885	$0.6425	$353.10万	$6.83亿	-2.91%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%