Api3
API3 · 美元计价
$0.2632
0.57%
≈ ￥1.7371
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2617
24H 成交量$66.71万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.21万 | — | -3.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 652 |
SKUUBSKUUB
|
$20.01 | $21.50 | $19.02 | $7.51万 | — | 2.62% |
| 102 |
LITEBLITEB
|
$1026.87 | $1,071.35 | $859.68 | $280.17万 | — | 19.01% |
| 322 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.34万 | $6,666.64万 | -5.14% |
| 120 |
PYTHPyth Network
|
$0.07395 | $0.07472 | $0.07046 | $221.23万 | $5.62亿 | 0.83% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $377.88万 | $4,568.22万 | -7.72% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $145.92万 | $3,907.16万 | -5.06% |
| 155 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.40万 | $3.41亿 | 0.55% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.59万 | $3,854.00万 | -1.24% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $73.65万 | $895.27万 | -0.29% |
| 125 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $210.99万 | $15.17亿 | 1.31% |
| 104 |
ETHFIEther.fi
|
$0.676 | $0.6828 | $0.6453 | $268.36万 | $6.52亿 | 1.14% |
| 40 |
QNTQuant
|
$200.7 | $203.43 | $192.52 | $1,304.54万 | $28.21亿 | 0.39% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Lorenzo - BTC行情
USD.AI - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 数字货币市值
Bittensor - 币种排行
Chainlink - BTC行情
Aptos - 币种排行
Starknet - 币种排行
United Stables - 加密货币行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Renzo - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
USD1 - 比特币行情
Bittensor - 币种排行
Hedera - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Optimism - 比特币行情
Raydium - 币种排行
以太坊 - 加密货币行情
Celestia - 比特币
比特币
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币行情
Artificial - BTC行情
Midnight - 比特币行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Gram - 比特币
USD1 - 币种排行
Internet - 比特币
Injective - BTC行情
MegaETH - 比特币
Lorenzo - 比特币行情